27352 CTSANDS@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27352 CTSANDS@EC2509A (CALL)

Nominal

0.540 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.540	18.940	0	40.674
13/11/2024	0.590	19.520	0	40.979
12/11/2024	0.600	19.660	0	40.660
11/11/2024	0.680	20.550	0	41.440
08/11/2024	0.690	20.800	0	38.077
07/11/2024	0.690	21.050	0	30.919
06/11/2024	0.680	20.500	0	42.022
05/11/2024	0.700	21.050	0	34.454
04/11/2024	0.690	20.900	0	35.449
01/11/2024	0.690	20.900	0	35.176
31/10/2024	0.620	19.820	0	41.254
30/10/2024	0.630	19.980	0	40.345
29/10/2024	0.680	20.550	28,000	40.459	28,000	0.700
28/10/2024	0.670	20.450	112,000	40.054	112,000	0.670
25/10/2024	0.600	19.860	0	35.197
24/10/2024	0.570	19.380	0	37.771
23/10/2024	0.500	18.660	0	35.509
22/10/2024	0.495	18.520	0	36.769
21/10/2024	0.465	18.120	32,000	37.165
18/10/2024	0.530	18.780	228,000	39.346	196,000	0.510	32,000	0.530

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.