Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/11/2024 | 15.120 | 0 | 54.401 | |||||
11/11/2024 | 15.820 | 0 | 55.415 | |||||
08/11/2024 | 16.420 | 0 | 54.981 | |||||
07/11/2024 | 16.380 | 0 | 54.350 | |||||
06/11/2024 | 16.660 | 0 | 54.949 | |||||
05/11/2024 | 17.220 | 0 | 54.262 | |||||
04/11/2024 | 16.820 | 0 | 54.896 | |||||
01/11/2024 | 16.920 | 0 | 53.453 | |||||
31/10/2024 | 16.580 | 0 | 56.102 | |||||
30/10/2024 | 16.640 | 0 | 55.337 | |||||
29/10/2024 | 16.860 | 0 | 54.670 | |||||
28/10/2024 | 16.680 | 0 | 55.587 | |||||
25/10/2024 | 16.840 | 0 | 56.236 | |||||
24/10/2024 | 16.900 | 0 | 55.469 | |||||
23/10/2024 | 17.340 | 0 | 54.124 | |||||
22/10/2024 | 17.200 | 0 | 55.523 | |||||
21/10/2024 | 17.400 | 0 | 54.094 | |||||
18/10/2024 | 17.200 | 0 | 54.181 | |||||
17/10/2024 | 16.560 | 0 | 55.576 | |||||
16/10/2024 | 16.880 | 0 | 54.748 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 12/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |