27403 JPZIJIN@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27403 JPZIJIN@EC2507A (CALL)

Nominal

0.136 -0.001 (-0.730%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.137	14.360	0	16,000	0.023
23/12/2024	0.137	14.380	2,000	16,000	0.023			2,000	0.137
20/12/2024	0.128	14.060	3,476,000	14,000	0.020	1,736,000	0.128	1,740,000	0.128
19/12/2024	0.140	14.360	6,000	10,000	0.014			6,000	0.141
18/12/2024	0.143	14.460	200,000	4,000	0.006	100,000	0.148	100,000	0.148
17/12/2024	0.142	14.320	0	4,000	0.006
16/12/2024	0.150	14.540	0	4,000	0.006
13/12/2024	0.162	14.760	0	4,000	0.006
12/12/2024	0.202	15.620	0	4,000	0.006
11/12/2024	0.204	15.480	400,000	4,000	0.006	200,000	0.223	200,000	0.222
10/12/2024	0.203	15.480	0	4,000	0.006
09/12/2024	0.209	15.680	200,000	4,000	0.006	100,000	0.191	100,000	0.194
06/12/2024	0.181	15.080	264,000	4,000	0.006	132,000	0.184	132,000	0.185
05/12/2024	0.174	14.840	0	4,000	0.006
04/12/2024	0.181	15.020	400,000	4,000	0.006	200,000	0.177	200,000	0.176
03/12/2024	0.172	14.820	400,000	4,000	0.006	200,000	0.170	200,000	0.169
02/12/2024	0.178	14.860	0	4,000	0.006
29/11/2024	0.183	14.940	120,000	4,000	0.006	60,000	0.189	60,000	0.188
28/11/2024	0.178	14.820	0	4,000	0.006
27/11/2024	0.195	15.160	0	4,000	0.006

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.