27418 SGCNOOC@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27418 SGCNOOC@EC2506B (CALL)

Nominal

0.126 +0.009 (+7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2025	0.117	18.980	3,110,000	33.296	1,620,000	0.120	1,490,000	0.121
06/01/2025	0.130	19.140	2,130,000	34.374	1,400,000	0.130	700,000	0.130
03/01/2025	0.126	19.020	1,870,000	34.300	1,200,000	0.129	670,000	0.131
02/01/2025	0.118	18.880	1,960,000	33.804	1,070,000	0.120	880,000	0.124
31/12/2024	0.133	19.120	200,000	34.458	180,000	0.137
30/12/2024	0.122	18.860	0	34.436
27/12/2024	0.117	18.680	670,000	34.621	390,000	0.117	280,000	0.117
24/12/2024	0.114	18.600	240,000	34.362	110,000	0.114	130,000	0.112
23/12/2024	0.104	18.300	760,000	34.648	330,000	0.103	130,000	0.106
20/12/2024	0.090	17.900	2,600,000	34.496	1,200,000	0.091	1,400,000	0.091
19/12/2024	0.096	18.120	6,460,000	33.986	3,330,000	0.095	2,880,000	0.095
18/12/2024	0.102	18.160	7,030,000	34.818	3,530,000	0.107	3,490,000	0.107
17/12/2024	0.103	18.120	1,560,000	35.194	1,360,000	0.103	200,000	0.100
16/12/2024	0.092	17.820	590,000	35.085	450,000	0.093	140,000	0.096
13/12/2024	0.087	17.680	1,770,000	34.753	750,000	0.090	1,020,000	0.090
12/12/2024	0.099	17.980	410,000	34.939			410,000	0.100
11/12/2024	0.099	17.860	1,500,000	35.751	750,000	0.100	750,000	0.101
10/12/2024	0.094	17.740	770,000	35.505	460,000	0.098	260,000	0.100
09/12/2024	0.102	18.040	5,100,000	34.799	2,550,000	0.095	2,550,000	0.095
06/12/2024	0.100	17.720	4,040,000	36.511	1,770,000	0.098	2,170,000	0.099

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.