Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27418 SGCNOOC@EC2506B (CALL)
Nominal 
0.126 +0.009 (+7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.117 | 18.980 | 3,110,000 | 7,530,000 | 7.530 | 1,620,000 | 0.120 | 1,490,000 | 0.121 |
| 06/01/2025 | 0.130 | 19.140 | 2,130,000 | 7,660,000 | 7.660 | 1,400,000 | 0.130 | 700,000 | 0.130 |
| 03/01/2025 | 0.126 | 19.020 | 1,870,000 | 8,360,000 | 8.360 | 1,200,000 | 0.129 | 670,000 | 0.131 |
| 02/01/2025 | 0.118 | 18.880 | 1,960,000 | 8,890,000 | 8.890 | 1,070,000 | 0.120 | 880,000 | 0.124 |
| 31/12/2024 | 0.133 | 19.120 | 200,000 | 9,080,000 | 9.080 | 180,000 | 0.137 | ||
| 30/12/2024 | 0.122 | 18.860 | 0 | 9,260,000 | 9.260 | ||||
| 27/12/2024 | 0.117 | 18.680 | 670,000 | 9,260,000 | 9.260 | 390,000 | 0.117 | 280,000 | 0.117 |
| 24/12/2024 | 0.114 | 18.600 | 240,000 | 9,370,000 | 9.370 | 110,000 | 0.114 | 130,000 | 0.112 |
| 23/12/2024 | 0.104 | 18.300 | 760,000 | 9,350,000 | 9.350 | 330,000 | 0.103 | 130,000 | 0.106 |
| 20/12/2024 | 0.090 | 17.900 | 2,600,000 | 9,550,000 | 9.550 | 1,200,000 | 0.091 | 1,400,000 | 0.091 |
| 19/12/2024 | 0.096 | 18.120 | 6,460,000 | 9,350,000 | 9.350 | 3,330,000 | 0.095 | 2,880,000 | 0.095 |
| 18/12/2024 | 0.102 | 18.160 | 7,030,000 | 9,800,000 | 9.800 | 3,530,000 | 0.107 | 3,490,000 | 0.107 |
| 17/12/2024 | 0.103 | 18.120 | 1,560,000 | 9,840,000 | 9.840 | 1,360,000 | 0.103 | 200,000 | 0.100 |
| 16/12/2024 | 0.092 | 17.820 | 590,000 | 11,000,000 | 11.000 | 450,000 | 0.093 | 140,000 | 0.096 |
| 13/12/2024 | 0.087 | 17.680 | 1,770,000 | 11,310,000 | 11.310 | 750,000 | 0.090 | 1,020,000 | 0.090 |
| 12/12/2024 | 0.099 | 17.980 | 410,000 | 11,040,000 | 11.040 | 410,000 | 0.100 | ||
| 11/12/2024 | 0.099 | 17.860 | 1,500,000 | 10,630,000 | 10.630 | 750,000 | 0.100 | 750,000 | 0.101 |
| 10/12/2024 | 0.094 | 17.740 | 770,000 | 10,630,000 | 10.630 | 460,000 | 0.098 | 260,000 | 0.100 |
| 09/12/2024 | 0.102 | 18.040 | 5,100,000 | 10,830,000 | 10.830 | 2,550,000 | 0.095 | 2,550,000 | 0.095 |
| 06/12/2024 | 0.100 | 17.720 | 4,040,000 | 10,830,000 | 10.830 | 1,770,000 | 0.098 | 2,170,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |