27447 JPMTUAN@EP2509B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27447 JPMTUAN@EP2509B (PUT)

Nominal

0.059 -0.001 (-1.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.060	150.000	480,000	50.395	280,000	0.060	200,000	0.054
23/01/2025	0.057	151.100	90,000	49.834	40,000	0.056
22/01/2025	0.056	152.500	180,000	50.108	20,000	0.054
21/01/2025	0.052	158.500	5,110,000	51.563	2,650,000	0.050	2,460,000	0.050
20/01/2025	0.056	155.500	402,890,000	51.476	201,130,000	0.060	201,700,000	0.060
17/01/2025	0.063	147.800	482,050,000	49.657	241,320,000	0.065	240,730,000	0.065
16/01/2025	0.065	147.600	383,950,000	50.126	192,200,000	0.061	191,750,000	0.061
15/01/2025	0.068	144.500	2,700,000	49.303	600,000	0.069	2,100,000	0.068
14/01/2025	0.070	144.300	326,930,000	49.841	162,080,000	0.073	164,850,000	0.073
13/01/2025	0.082	137.400	1,320,000	49.369	1,020,000	0.085	300,000	0.083
10/01/2025	0.074	140.100	400,000	48.315	400,000	0.072
09/01/2025	0.066	144.400	200,000	48.181	200,000	0.065
08/01/2025	0.061	146.700	340,000	47.719	320,000	0.061
07/01/2025	0.061	148.700	0	48.733
06/01/2025	0.060	150.700	0	49.342
03/01/2025	0.060	153.700	0	50.576
02/01/2025	0.063	150.600	0	49.952
31/12/2024	0.063	151.700	0	50.343
30/12/2024	0.063	152.800	0	50.802
27/12/2024	0.063	154.700	100,000	51.475	100,000	0.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 14:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.