Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27447 JPMTUAN@EP2509B (PUT)
Nominal 
0.059 -0.001 (-1.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.060 | 150.000 | 480,000 | 4,420,000 | 4.420 | 280,000 | 0.060 | 200,000 | 0.054 |
| 23/01/2025 | 0.057 | 151.100 | 90,000 | 4,500,000 | 4.500 | 40,000 | 0.056 | ||
| 22/01/2025 | 0.056 | 152.500 | 180,000 | 4,540,000 | 4.540 | 20,000 | 0.054 | ||
| 21/01/2025 | 0.052 | 158.500 | 5,110,000 | 4,560,000 | 4.560 | 2,650,000 | 0.050 | 2,460,000 | 0.050 |
| 20/01/2025 | 0.056 | 155.500 | 402,890,000 | 4,750,000 | 4.750 | 201,130,000 | 0.060 | 201,700,000 | 0.060 |
| 17/01/2025 | 0.063 | 147.800 | 482,050,000 | 4,180,000 | 4.180 | 241,320,000 | 0.065 | 240,730,000 | 0.065 |
| 16/01/2025 | 0.065 | 147.600 | 383,950,000 | 4,770,000 | 4.770 | 192,200,000 | 0.061 | 191,750,000 | 0.061 |
| 15/01/2025 | 0.068 | 144.500 | 2,700,000 | 5,220,000 | 5.220 | 600,000 | 0.069 | 2,100,000 | 0.068 |
| 14/01/2025 | 0.070 | 144.300 | 326,930,000 | 3,720,000 | 3.720 | 162,080,000 | 0.073 | 164,850,000 | 0.073 |
| 13/01/2025 | 0.082 | 137.400 | 1,320,000 | 950,000 | 0.950 | 1,020,000 | 0.085 | 300,000 | 0.083 |
| 10/01/2025 | 0.074 | 140.100 | 400,000 | 1,670,000 | 1.670 | 400,000 | 0.072 | ||
| 09/01/2025 | 0.066 | 144.400 | 200,000 | 2,070,000 | 2.070 | 200,000 | 0.065 | ||
| 08/01/2025 | 0.061 | 146.700 | 340,000 | 2,270,000 | 2.270 | 320,000 | 0.061 | ||
| 07/01/2025 | 0.061 | 148.700 | 0 | 2,590,000 | 2.590 | ||||
| 06/01/2025 | 0.060 | 150.700 | 0 | 2,590,000 | 2.590 | ||||
| 03/01/2025 | 0.060 | 153.700 | 0 | 2,590,000 | 2.590 | ||||
| 02/01/2025 | 0.063 | 150.600 | 0 | 2,590,000 | 2.590 | ||||
| 31/12/2024 | 0.063 | 151.700 | 0 | 2,590,000 | 2.590 | ||||
| 30/12/2024 | 0.063 | 152.800 | 0 | 2,590,000 | 2.590 | ||||
| 27/12/2024 | 0.063 | 154.700 | 100,000 | 2,590,000 | 2.590 | 100,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 14:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |