27625 MSCLIFE@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27625 MSCLIFE@EC2503A (CALL)

Nominal

0.149 -0.057 (-27.670%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.206	13.700	630,000	43.050	300,000	0.230	330,000	0.231
08/01/2025	0.223	13.840	510,000	43.196	250,000	0.218	250,000	0.218
07/01/2025	0.237	13.980	3,250,000	42.628	1,625,000	0.230	1,625,000	0.230
06/01/2025	0.249	13.980	0	44.613
03/01/2025	0.255	14.040	0	43.620
02/01/2025	0.265	13.980	0	46.438
31/12/2024	0.365	14.680	0	48.727
30/12/2024	0.375	14.780	20,000	47.894			20,000	0.380
27/12/2024	0.370	14.700	0	47.992
24/12/2024	0.380	14.860	0	45.219
23/12/2024	0.355	14.660	0	45.150
20/12/2024	0.355	14.520	0	47.456
19/12/2024	0.355	14.540	50,000	46.766	50,000	0.365
18/12/2024	0.375	14.760	0	45.115
17/12/2024	0.360	14.560	0	46.641
16/12/2024	0.370	14.620	0	46.799
13/12/2024	0.410	14.880	200,000	47.116	200,000	0.410
12/12/2024	0.510	15.600	0	46.879
11/12/2024	0.510	15.400	0	51.543
10/12/2024	0.560	15.700	200,000	52.537			200,000	0.660

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.