Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27625 MSCLIFE@EC2503A (CALL)
Nominal 
0.270 +0.054 (+25.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.216 | 14.040 | 1,900,000 | 295,000 | 0.369 | 900,000 | 0.259 | 1,000,000 | 0.242 |
| 22/01/2025 | 0.185 | 13.700 | 1,330,000 | 195,000 | 0.244 | 620,000 | 0.202 | 710,000 | 0.201 |
| 21/01/2025 | 0.217 | 14.000 | 2,695,000 | 105,000 | 0.131 | 1,350,000 | 0.221 | 1,315,000 | 0.221 |
| 20/01/2025 | 0.203 | 13.780 | 3,735,000 | 140,000 | 0.175 | 1,850,000 | 0.221 | 1,865,000 | 0.219 |
| 17/01/2025 | 0.188 | 13.680 | 2,565,000 | 125,000 | 0.156 | 1,390,000 | 0.179 | 1,120,000 | 0.180 |
| 16/01/2025 | 0.165 | 13.460 | 6,740,000 | 395,000 | 0.494 | 3,595,000 | 0.164 | 3,065,000 | 0.165 |
| 15/01/2025 | 0.142 | 13.220 | 1,740,000 | 925,000 | 1.156 | 840,000 | 0.143 | 900,000 | 0.142 |
| 14/01/2025 | 0.151 | 13.280 | 1,520,000 | 865,000 | 1.081 | 460,000 | 0.134 | 1,060,000 | 0.132 |
| 13/01/2025 | 0.130 | 13.000 | 955,000 | 265,000 | 0.331 | 460,000 | 0.131 | 460,000 | 0.130 |
| 10/01/2025 | 0.149 | 13.100 | 3,760,000 | 265,000 | 0.331 | 1,800,000 | 0.159 | 1,960,000 | 0.157 |
| 09/01/2025 | 0.206 | 13.700 | 630,000 | 105,000 | 0.131 | 300,000 | 0.230 | 330,000 | 0.231 |
| 08/01/2025 | 0.223 | 13.840 | 510,000 | 75,000 | 0.094 | 250,000 | 0.218 | 250,000 | 0.218 |
| 07/01/2025 | 0.237 | 13.980 | 3,250,000 | 75,000 | 0.094 | 1,625,000 | 0.230 | 1,625,000 | 0.230 |
| 06/01/2025 | 0.249 | 13.980 | 0 | 75,000 | 0.094 | ||||
| 03/01/2025 | 0.255 | 14.040 | 0 | 75,000 | 0.094 | ||||
| 02/01/2025 | 0.265 | 13.980 | 0 | 75,000 | 0.094 | ||||
| 31/12/2024 | 0.365 | 14.680 | 0 | 75,000 | 0.094 | ||||
| 30/12/2024 | 0.375 | 14.780 | 20,000 | 75,000 | 0.094 | 20,000 | 0.380 | ||
| 27/12/2024 | 0.370 | 14.700 | 0 | 55,000 | 0.069 | ||||
| 24/12/2024 | 0.380 | 14.860 | 0 | 55,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |