27764 CIALIBA@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27764 CIALIBA@EP2509A (PUT)

Nominal

0.042 +0.004 (+10.526%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.038	134.800	0	53.170
11/03/2025	0.038	133.600	0	52.418
10/03/2025	0.038	134.500	0	52.774
07/03/2025	0.036	140.000	0	54.441
06/03/2025	0.037	140.800	0	55.098
05/03/2025	0.050	129.900	0	53.800
04/03/2025	0.050	127.800	0	52.497
03/03/2025	0.049	130.400	0	53.551
28/02/2025	0.055	127.500	0	53.411
27/02/2025	0.055	135.700	0	57.902
26/02/2025	0.055	136.900	0	58.410
25/02/2025	0.055	130.600	50,000	54.816	25,000	0.055
24/02/2025	0.042	135.700	700,000	53.167	75,000	0.041	600,000	0.050
21/02/2025	0.069	138.500	0	62.807
20/02/2025	0.069	120.900	0	52.378
19/02/2025	0.063	124.100	0	52.637
18/02/2025	0.060	126.300	0	52.953
17/02/2025	0.053	122.200	50,000	48.320	50,000	0.053
14/02/2025	0.053	124.100	140,000	49.161	95,000	0.063	45,000	0.063
13/02/2025	0.068	116.700	0	48.521

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.