27764 CIALIBA@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27764 CIALIBA@EP2509A (PUT)

Nominal

0.042 +0.004 (+10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.038	134.800	0	520,000	0.740
11/03/2025	0.038	133.600	0	520,000	0.740
10/03/2025	0.038	134.500	0	520,000	0.740
07/03/2025	0.036	140.000	0	520,000	0.740
06/03/2025	0.037	140.800	0	520,000	0.740
05/03/2025	0.050	129.900	0	520,000	0.740
04/03/2025	0.050	127.800	0	520,000	0.740
03/03/2025	0.049	130.400	0	520,000	0.740
28/02/2025	0.055	127.500	0	520,000	0.740
27/02/2025	0.055	135.700	0	520,000	0.740
26/02/2025	0.055	136.900	0	520,000	0.740
25/02/2025	0.055	130.600	50,000	520,000	0.740	25,000	0.055
24/02/2025	0.042	135.700	700,000	545,000	0.780	75,000	0.041	600,000	0.050
21/02/2025	0.069	138.500	0	20,000	0.030
20/02/2025	0.069	120.900	0	20,000	0.030
19/02/2025	0.063	124.100	0	20,000	0.030
18/02/2025	0.060	126.300	0	20,000	0.030
17/02/2025	0.053	122.200	50,000	20,000	0.030	50,000	0.053
14/02/2025	0.053	124.100	140,000	70,000	0.100	95,000	0.063	45,000	0.063
13/02/2025	0.068	116.700	0	120,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.