27880 CICSHST@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27880 CICSHST@EC2504A (CALL)

Nominal

0.063 +0.016 (+34.043%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.047	4.416	1,625,200	43.391	820,600	0.060	804,600	0.062
22/01/2025	0.056	4.488	4,107,000	43.293	2,445,000	0.058	1,662,000	0.060
21/01/2025	0.074	4.598	6,005,000	43.582	2,490,000	0.070	3,355,000	0.069
20/01/2025	0.062	4.494	729,600	43.871	202,800	0.062	466,800	0.066
17/01/2025	0.052	4.378	900,000	44.098	100,000	0.045	800,000	0.052
16/01/2025	0.043	4.330	0	42.981
15/01/2025	0.042	4.282	0	43.706
14/01/2025	0.042	4.264	2,000	43.897			2,000	0.042
13/01/2025	0.030	4.136	20,000	43.421			20,000	0.030
10/01/2025	0.037	4.178	0	43.823
09/01/2025	0.043	4.220	89,400	44.157	80,000	0.045	9,400	0.043
08/01/2025	0.044	4.220	11,200	44.190	11,200	0.045
07/01/2025	0.049	4.274	152,200	43.816			152,200	0.050
06/01/2025	0.055	4.310	500,000	44.032	500,000	0.054
03/01/2025	0.059	4.318	52,600	44.047	50,400	0.061	2,200	0.061
02/01/2025	0.055	4.266	122,000	44.310	22,000	0.055	100,000	0.057
31/12/2024	0.074	4.392	40,000	44.398			40,000	0.074
30/12/2024	0.077	4.416	1,180,000	44.109	1,150,000	0.080	30,000	0.078
27/12/2024	0.086	4.454	1,651,000	44.040			1,651,000	0.086
24/12/2024	0.084	4.424	33,200	43.915	30,000	0.084	3,200	0.082

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.