27880 CICSHST@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27880 CICSHST@EC2504A (CALL)

Nominal

0.037 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.037	4.178	0	3,285,600	8.210
09/01/2025	0.043	4.220	89,400	3,285,600	8.210	80,000	0.045	9,400	0.043
08/01/2025	0.044	4.220	11,200	3,356,200	8.390	11,200	0.045
07/01/2025	0.049	4.274	152,200	3,367,400	8.420			152,200	0.050
06/01/2025	0.055	4.310	500,000	3,215,200	8.040	500,000	0.054
03/01/2025	0.059	4.318	52,600	3,715,200	9.290	50,400	0.061	2,200	0.061
02/01/2025	0.055	4.266	122,000	3,763,400	9.410	22,000	0.055	100,000	0.057
31/12/2024	0.074	4.392	40,000	3,685,400	9.210			40,000	0.074
30/12/2024	0.077	4.416	1,180,000	3,645,400	9.110	1,150,000	0.080	30,000	0.078
27/12/2024	0.086	4.454	1,651,000	4,765,400	11.910			1,651,000	0.086
24/12/2024	0.084	4.424	33,200	3,114,400	7.790	30,000	0.084	3,200	0.082
23/12/2024	0.078	4.372	0	3,141,200	7.850
20/12/2024	0.078	4.356	1,200	3,141,200	7.850			1,200	0.078
19/12/2024	0.077	4.354	530,000	3,140,000	7.850	500,000	0.072	30,000	0.075
18/12/2024	0.082	4.372	0	3,610,000	9.030
17/12/2024	0.077	4.312	1,400	3,610,000	9.030			1,400	0.083
16/12/2024	0.080	4.334	44,000	3,608,600	9.020	22,000	0.084	22,000	0.088
13/12/2024	0.090	4.378	982,000	3,608,600	9.020	800,000	0.095	182,000	0.094
12/12/2024	0.115	4.516	750,000	4,226,600	10.570	520,000	0.124	210,000	0.121
11/12/2024	0.106	4.430	85,000	4,536,600	11.340	50,000	0.115	35,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 09:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.