27909 MS-HSBC@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27909 MS-HSBC@EP2503A (PUT)

Nominal

0.015 -0.001 (-6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.016	78.650	200,000	33.647			200,000	0.016
22/01/2025	0.016	79.250	160,000	34.252			160,000	0.017
21/01/2025	0.019	78.850	0	34.575
20/01/2025	0.019	78.350	220,000	33.585	120,000	0.019	100,000	0.018
17/01/2025	0.019	77.600	340,000	31.774	168,000	0.019	172,000	0.018
16/01/2025	0.020	77.350	68,000	31.516			68,000	0.021
15/01/2025	0.026	76.000	16,000	31.023	4,000	0.028	12,000	0.026
14/01/2025	0.027	75.950	164,000	31.031	124,000	0.027	24,000	0.029
13/01/2025	0.033	75.300	448,000	31.263	268,000	0.034	180,000	0.031
10/01/2025	0.026	76.500	64,000	30.800	64,000	0.026
09/01/2025	0.026	75.600	260,000	29.260	76,000	0.026	184,000	0.024
08/01/2025	0.028	75.950	104,000	30.107	96,000	0.030	8,000	0.028
07/01/2025	0.027	75.300	0	28.715
06/01/2025	0.027	75.550	540,000	28.918	520,000	0.027	20,000	0.026
03/01/2025	0.030	75.000	184,000	28.297			184,000	0.030
02/01/2025	0.030	75.700	536,000	29.177	20,000	0.033	516,000	0.031
31/12/2024	0.028	75.800	64,000	28.538			64,000	0.028
30/12/2024	0.030	75.700	36,000	28.697			36,000	0.031
27/12/2024	0.031	75.250	1,408,000	27.817	1,400,000	0.030	8,000	0.031
24/12/2024	0.033	74.900	8,000	27.304			8,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.