Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27909 MS-HSBC@EP2503A (PUT)
Nominal 
0.026 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.026 | 75.600 | 260,000 | 992,000 | 1.240 | 76,000 | 0.026 | 184,000 | 0.024 |
| 08/01/2025 | 0.028 | 75.950 | 104,000 | 884,000 | 1.105 | 96,000 | 0.030 | 8,000 | 0.028 |
| 07/01/2025 | 0.027 | 75.300 | 0 | 972,000 | 1.215 | ||||
| 06/01/2025 | 0.027 | 75.550 | 540,000 | 972,000 | 1.215 | 520,000 | 0.027 | 20,000 | 0.026 |
| 03/01/2025 | 0.030 | 75.000 | 184,000 | 1,472,000 | 1.840 | 184,000 | 0.030 | ||
| 02/01/2025 | 0.030 | 75.700 | 536,000 | 1,288,000 | 1.610 | 20,000 | 0.033 | 516,000 | 0.031 |
| 31/12/2024 | 0.028 | 75.800 | 64,000 | 792,000 | 0.990 | 64,000 | 0.028 | ||
| 30/12/2024 | 0.030 | 75.700 | 36,000 | 728,000 | 0.910 | 36,000 | 0.031 | ||
| 27/12/2024 | 0.031 | 75.250 | 1,408,000 | 692,000 | 0.865 | 1,400,000 | 0.030 | 8,000 | 0.031 |
| 24/12/2024 | 0.033 | 74.900 | 8,000 | 2,084,000 | 2.605 | 8,000 | 0.033 | ||
| 23/12/2024 | 0.035 | 74.950 | 3,276,000 | 2,076,000 | 2.595 | 1,800,000 | 0.038 | 1,476,000 | 0.035 |
| 20/12/2024 | 0.040 | 74.100 | 3,600,000 | 2,400,000 | 3.000 | 1,800,000 | 0.040 | 1,800,000 | 0.040 |
| 19/12/2024 | 0.042 | 74.350 | 2,496,000 | 2,400,000 | 3.000 | 648,000 | 0.045 | 1,848,000 | 0.041 |
| 18/12/2024 | 0.039 | 75.000 | 1,904,000 | 1,200,000 | 1.500 | 704,000 | 0.040 | 1,200,000 | 0.040 |
| 17/12/2024 | 0.040 | 75.200 | 3,952,000 | 704,000 | 0.880 | 2,448,000 | 0.041 | 1,504,000 | 0.041 |
| 16/12/2024 | 0.042 | 75.000 | 1,004,000 | 1,648,000 | 2.060 | 1,004,000 | 0.043 | ||
| 13/12/2024 | 0.047 | 74.600 | 3,244,000 | 644,000 | 0.805 | 1,744,000 | 0.048 | 1,500,000 | 0.046 |
| 12/12/2024 | 0.046 | 74.900 | 1,484,000 | 888,000 | 1.110 | 1,060,000 | 0.050 | 424,000 | 0.047 |
| 11/12/2024 | 0.051 | 74.400 | 10,744,000 | 1,524,000 | 1.905 | 5,752,000 | 0.053 | 4,992,000 | 0.051 |
| 10/12/2024 | 0.054 | 74.200 | 4,076,000 | 2,284,000 | 2.855 | 1,984,000 | 0.056 | 2,092,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |