27909 MS-HSBC@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27909 MS-HSBC@EP2503A (PUT)

Nominal

0.102 +0.004 (+4.082%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2024	0.098	70.400	10,260,000	1,516,000	1.895	5,224,000	0.106	5,020,000	0.097
08/11/2024	0.089	71.400	5,096,000	1,720,000	2.150	1,896,000	0.089	3,200,000	0.088
07/11/2024	0.088	72.350	132,000	416,000	0.520	40,000	0.090	92,000	0.086
06/11/2024	0.100	71.573	7,248,000	364,000	0.455	3,708,000	0.099	3,540,000	0.099
05/11/2024	0.104	71.623	5,992,000	532,000	0.665	2,996,000	0.106	2,996,000	0.107
04/11/2024	0.113	71.173	4,224,000	532,000	0.665	1,996,000	0.115	2,200,000	0.114
01/11/2024	0.117	70.823	408,000	328,000	0.410	304,000	0.115	100,000	0.115
31/10/2024	0.108	71.323	1,460,000	532,000	0.665	716,000	0.111	744,000	0.110
30/10/2024	0.116	71.073	3,596,000	504,000	0.630	1,776,000	0.113	1,776,000	0.110
29/10/2024	0.111	70.823	6,488,000	504,000	0.630	2,980,000	0.125	3,484,000	0.124
28/10/2024		68.273	0	0	0.000
25/10/2024		68.073	0	0	0.000
24/10/2024		67.973	0	0	0.000
23/10/2024		68.023	0	0	0.000
22/10/2024		67.473	0	0	0.000
21/10/2024		67.723	0	0	0.000
18/10/2024		67.923	0	0	0.000
17/10/2024		67.173	0	0	0.000
16/10/2024		66.923	0	0	0.000
15/10/2024		66.823	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.