27927 HSJDCOM@EP2507B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27927 HSJDCOM@EP2507B (PUT)

Nominal

0.165 +0.004 (+2.484%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/12/2024	0.161	135.900	2,500,000	50.769	1,250,000	0.162	1,250,000	0.163
24/12/2024	0.144	140.900	740,000	50.522	370,000	0.144	370,000	0.144
23/12/2024	0.150	139.600	1,430,000	50.864	715,000	0.154	715,000	0.155
20/12/2024	0.155	137.400	1,000,000	49.911	1,000,000	0.152
19/12/2024	0.144	141.700	2,400,000	50.701	700,000	0.147	1,700,000	0.146
18/12/2024	0.140	144.000	6,390,000	51.436	3,125,000	0.141	3,125,000	0.140
17/12/2024	0.146	142.200	17,130,000	51.489	8,565,000	0.146	8,565,000	0.145
16/12/2024	0.144	144.000	870,000	52.323	435,000	0.141	435,000	0.138
13/12/2024	0.143	144.400	15,000	52.083	15,000	0.143
12/12/2024	0.133	147.800	2,815,000	51.988	1,415,000	0.131	1,400,000	0.132
11/12/2024	0.128	149.000	600,000	51.470	300,000	0.127	300,000	0.123
10/12/2024	0.117	153.300	0	51.481
09/12/2024	0.117	152.200	900,000	50.649	450,000	0.136	450,000	0.139
06/12/2024	0.131	146.600	7,720,000	50.026	3,860,000	0.140	3,860,000	0.141
05/12/2024	0.146	142.200	6,300,000	50.354	3,600,000	0.147	2,700,000	0.147
04/12/2024	0.142	142.400	10,905,000	49.418	4,905,000	0.146	5,900,000	0.146
03/12/2024	0.139	145.300	0	50.854
02/12/2024	0.135	147.300	0	51.226
29/11/2024	0.144	143.800	300,000	50.610	300,000	0.139
28/11/2024	0.152	142.200	300,000	51.268			300,000	0.154

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.