Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27927 HSJDCOM@EP2507B (PUT)
Nominal 
0.131 -0.002 (-1.504%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.133 | 156.100 | 0 | 110,000 | 0.160 | ||||
| 01/11/2024 | 0.128 | 158.100 | 11,860,000 | 110,000 | 0.160 | 5,950,000 | 0.128 | 5,910,000 | 0.127 |
| 31/10/2024 | 0.134 | 155.500 | 27,140,000 | 150,000 | 0.210 | 13,550,000 | 0.132 | 13,590,000 | 0.132 |
| 30/10/2024 | 0.136 | 155.900 | 450,000 | 110,000 | 0.160 | 300,000 | 0.128 | 150,000 | 0.127 |
| 29/10/2024 | 0.120 | 162.500 | 1,230,000 | 260,000 | 0.370 | 550,000 | 0.123 | 680,000 | 0.119 |
| 28/10/2024 | 0.131 | 158.200 | 21,720,000 | 130,000 | 0.190 | 10,830,000 | 0.132 | 10,870,000 | 0.133 |
| 25/10/2024 | 0.141 | 156.200 | 15,000 | 90,000 | 0.130 | 15,000 | 0.141 | ||
| 24/10/2024 | 0.147 | 154.200 | 30,000 | 75,000 | 0.110 | 15,000 | 0.146 | ||
| 23/10/2024 | 0.136 | 159.000 | 4,410,000 | 90,000 | 0.130 | 2,315,000 | 0.141 | 2,080,000 | 0.143 |
| 22/10/2024 | 0.150 | 154.400 | 710,000 | 325,000 | 0.460 | 710,000 | 0.149 | ||
| 21/10/2024 | 0.149 | 154.900 | 34,000,000 | 1,035,000 | 1.480 | 16,470,000 | 0.152 | 17,505,000 | 0.151 |
| 18/10/2024 | 0.161 | 158.800 | 6,800,000 | 0 | 0.000 | 3,400,000 | 0.179 | 3,400,000 | 0.182 |
| 17/10/2024 | 0.182 | 154.700 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.182 | 155.400 | 700,000 | 0 | 0.000 | 350,000 | 0.182 | 350,000 | 0.183 |
| 15/10/2024 | 0.169 | 160.400 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.156 | 1,150,000 | 0.155 |
| 14/10/2024 | 0.159 | 168.700 | 10,000 | 0 | 0.000 | 10,000 | 0.171 | ||
| 10/10/2024 | 0.169 | 167.100 | 1,000,000 | 10,000 | 0.010 | 500,000 | 0.166 | 500,000 | 0.165 |
| 09/10/2024 | 0.179 | 161.600 | 25,000 | 10,000 | 0.010 | 25,000 | 0.169 | ||
| 08/10/2024 | 0.186 | 163.000 | 81,935,000 | 35,000 | 0.050 | 40,950,000 | 0.178 | 40,980,000 | 0.178 |
| 07/10/2024 | 0.151 | 185.100 | 49,805,000 | 5,000 | 0.010 | 24,900,000 | 0.156 | 24,905,000 | 0.155 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 14:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |