28048 MSMTUAN@EP2504C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28048 MSMTUAN@EP2504C (PUT)

Nominal

0.127 +0.005 (+4.098%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.122	151.100	6,040,000	47.274	3,690,000	0.114	2,350,000	0.119
22/01/2025	0.120	152.500	17,180,000	48.287	8,170,000	0.118	8,490,000	0.117
21/01/2025	0.098	158.500	7,870,000	48.095	3,260,000	0.102	4,290,000	0.103
20/01/2025	0.113	155.500	34,090,000	49.370	16,400,000	0.111	16,950,000	0.111
17/01/2025	0.145	147.800	1,900,000	48.927	950,000	0.143	950,000	0.141
16/01/2025	0.147	147.600	5,370,000	49.070	2,410,000	0.147	2,410,000	0.146
15/01/2025	0.163	144.500	0	49.397
14/01/2025	0.164	144.300	0	49.291
13/01/2025	0.199	137.400	0	48.823
10/01/2025	0.182	140.100	0	47.401
09/01/2025	0.159	144.400	0	46.766
08/01/2025	0.153	146.700	730,000	48.097	380,000	0.146	350,000	0.145
07/01/2025	0.142	148.700	850,000	47.259	400,000	0.135	360,000	0.130
06/01/2025	0.132	150.700	440,000	46.574	290,000	0.133	120,000	0.133
03/01/2025	0.121	153.700	1,730,000	46.286	770,000	0.130	760,000	0.128
02/01/2025	0.136	150.600	5,380,000	46.937	2,530,000	0.129	2,750,000	0.128
31/12/2024	0.127	151.700	120,000	45.187	60,000	0.126	60,000	0.126
30/12/2024	0.129	152.800	800,000	46.950	400,000	0.131	400,000	0.132
27/12/2024	0.124	154.700	730,000	47.094	430,000	0.127	300,000	0.129
24/12/2024	0.125	155.100	1,260,000	47.309	680,000	0.127	520,000	0.126

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.