Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28048 MSMTUAN@EP2504C (PUT)
Nominal 
0.078 +0.008 (+11.429%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.070 | 199.900 | 4,890,000 | 380,000 | 0.211 | 2,350,000 | 0.080 | 2,540,000 | 0.079 |
| 06/11/2024 | 0.086 | 189.300 | 4,520,000 | 190,000 | 0.106 | 2,260,000 | 0.093 | 2,260,000 | 0.094 |
| 05/11/2024 | 0.086 | 193.800 | 2,120,000 | 190,000 | 0.106 | 1,060,000 | 0.096 | 1,060,000 | 0.095 |
| 04/11/2024 | 0.094 | 187.700 | 840,000 | 190,000 | 0.106 | 420,000 | 0.098 | 420,000 | 0.098 |
| 01/11/2024 | 0.095 | 187.600 | 3,240,000 | 190,000 | 0.106 | 1,620,000 | 0.096 | 1,620,000 | 0.096 |
| 31/10/2024 | 0.102 | 182.500 | 1,420,000 | 190,000 | 0.106 | 710,000 | 0.099 | 710,000 | 0.099 |
| 30/10/2024 | 0.101 | 184.700 | 1,130,000 | 190,000 | 0.106 | 610,000 | 0.099 | 520,000 | 0.099 |
| 29/10/2024 | 0.093 | 189.300 | 1,440,000 | 280,000 | 0.156 | 660,000 | 0.094 | 780,000 | 0.094 |
| 28/10/2024 | 0.104 | 185.200 | 1,080,000 | 160,000 | 0.089 | 540,000 | 0.100 | 540,000 | 0.100 |
| 25/10/2024 | 0.106 | 184.900 | 1,340,000 | 160,000 | 0.089 | 670,000 | 0.104 | 670,000 | 0.104 |
| 24/10/2024 | 0.103 | 187.000 | 340,000 | 160,000 | 0.089 | 170,000 | 0.091 | 170,000 | 0.091 |
| 23/10/2024 | 0.088 | 194.900 | 720,000 | 160,000 | 0.089 | 420,000 | 0.088 | 300,000 | 0.090 |
| 22/10/2024 | 0.103 | 184.800 | 710,000 | 280,000 | 0.156 | 370,000 | 0.101 | 340,000 | 0.101 |
| 21/10/2024 | 0.107 | 181.200 | 1,430,000 | 310,000 | 0.172 | 700,000 | 0.100 | 730,000 | 0.100 |
| 18/10/2024 | 0.094 | 185.400 | 8,600,000 | 280,000 | 0.156 | 4,270,000 | 0.109 | 4,330,000 | 0.109 |
| 17/10/2024 | 0.124 | 170.200 | 5,520,000 | 220,000 | 0.122 | 2,700,000 | 0.113 | 2,820,000 | 0.113 |
| 16/10/2024 | 0.122 | 173.200 | 8,160,000 | 100,000 | 0.056 | 4,030,000 | 0.121 | 4,050,000 | 0.121 |
| 15/10/2024 | 0.129 | 170.800 | 19,000,000 | 80,000 | 0.044 | 9,460,000 | 0.112 | 9,540,000 | 0.111 |
| 14/10/2024 | 183.600 | 0 | 0 | 0.000 | |||||
| 10/10/2024 | 193.700 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |