28118 JPALIHI@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28118 JPALIHI@EC2505A (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.023	3.160	0	115.185
09/01/2025	0.024	3.250	0	112.918
08/01/2025	0.024	3.220	0	113.456
07/01/2025	0.024	3.230	0	112.662
06/01/2025	0.024	3.190	0	113.537
03/01/2025	0.024	3.190	10,000	112.226			10,000	0.024
02/01/2025	0.027	3.220	40,000	114.156			40,000	0.027
31/12/2024	0.030	3.320	30,000	113.116			30,000	0.030
30/12/2024	0.033	3.360	40,000	114.295			40,000	0.033
27/12/2024	0.035	3.410	30,000	113.248			30,000	0.035
24/12/2024	0.039	3.510	0	112.266
23/12/2024	0.038	3.460	0	112.629
20/12/2024	0.038	3.410	0	113.054
19/12/2024	0.039	3.430	100,000	112.859	30,000	0.039	70,000	0.038
18/12/2024	0.041	3.460	0	113.149
17/12/2024	0.041	3.440	150,000	113.387	40,000	0.041	110,000	0.041
16/12/2024	0.046	3.520	20,000	114.332			20,000	0.047
13/12/2024	0.049	3.620	0	112.200
12/12/2024	0.056	3.770	0	111.907
11/12/2024	0.055	3.710	0	112.762

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.