28118 JPALIHI@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28118 JPALIHI@EC2505A (CALL)

Nominal

0.039 +0.001 (+2.632%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.039	3.510	0	130,000	0.186
23/12/2024	0.038	3.460	0	130,000	0.186
20/12/2024	0.038	3.410	0	130,000	0.186
19/12/2024	0.039	3.430	100,000	130,000	0.186	30,000	0.039	70,000	0.038
18/12/2024	0.041	3.460	0	90,000	0.129
17/12/2024	0.041	3.440	150,000	90,000	0.129	40,000	0.041	110,000	0.041
16/12/2024	0.046	3.520	20,000	20,000	0.029			20,000	0.047
13/12/2024	0.049	3.620	0	0	0.000
12/12/2024	0.056	3.770	0	0	0.000
11/12/2024	0.055	3.710	0	0	0.000
10/12/2024	0.058	3.750	180,000	0	0.000	180,000	0.065
09/12/2024	0.061	3.820	340,000	180,000	0.257	80,000	0.053	260,000	0.053
06/12/2024	0.053	3.610	12,000,000	0	0.000	6,000,000	0.053	6,000,000	0.053
05/12/2024	0.050	3.540	0	0	0.000
04/12/2024	0.057	3.660	0	0	0.000
03/12/2024	0.058	3.680	0	0	0.000
02/12/2024	0.058	3.670	0	0	0.000
29/11/2024	0.058	3.650	0	0	0.000
28/11/2024	0.057	3.570	0	0	0.000
27/11/2024	0.063	3.680	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.