28129 SGHSTEC@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28129 SGHSTEC@EC2504A (CALL)

Nominal

0.032 +0.007 (+28.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.025	4,515.480	580,000	44.796	450,000	0.027	130,000	0.025
22/01/2025	0.028	4,581.090	630,000	44.254	630,000	0.031
21/01/2025	0.037	4,693.720	3,750,000	44.773	2,380,000	0.036	1,370,000	0.036
20/01/2025	0.030	4,595.200	1,920,000	44.287	1,750,000	0.030	40,000	0.032
17/01/2025	0.023	4,479.190	140,000	43.300	100,000	0.023	40,000	0.022
16/01/2025	0.021	4,417.370	1,490,000	43.590	1,210,000	0.022	280,000	0.022
15/01/2025	0.019	4,363.790	310,000	43.587			310,000	0.018
14/01/2025	0.020	4,352.040	1,320,000	44.199	220,000	0.020	1,100,000	0.021
13/01/2025	0.016	4,221.920	0	44.759
10/01/2025	0.016	4,260.820	60,000	43.171			60,000	0.018
09/01/2025	0.017	4,311.540	90,000	42.374			90,000	0.018
08/01/2025	0.017	4,307.400	0	42.272
07/01/2025	0.018	4,354.800	760,000	41.517	200,000	0.018	560,000	0.021
06/01/2025	0.022	4,395.080	800,000	42.523			800,000	0.023
03/01/2025	0.022	4,403.120	0	41.745
02/01/2025	0.022	4,357.530	560,000	42.654			560,000	0.024
31/12/2024	0.029	4,468.110	50,000	42.846			50,000	0.030
30/12/2024	0.031	4,500.600	600,000	42.693	180,000	0.030	420,000	0.031
27/12/2024	0.032	4,538.590	0	41.600
24/12/2024	0.032	4,507.650	200,000	41.827			200,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.