Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28129 SGHSTEC@EC2504A (CALL)
Nominal 
0.032 +0.007 (+28.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.025 | 4,515.480 | 580,000 | 17,320,000 | 5.773 | 450,000 | 0.027 | 130,000 | 0.025 |
| 22/01/2025 | 0.028 | 4,581.090 | 630,000 | 17,640,000 | 5.880 | 630,000 | 0.031 | ||
| 21/01/2025 | 0.037 | 4,693.720 | 3,750,000 | 18,270,000 | 6.090 | 2,380,000 | 0.036 | 1,370,000 | 0.036 |
| 20/01/2025 | 0.030 | 4,595.200 | 1,920,000 | 19,280,000 | 6.427 | 1,750,000 | 0.030 | 40,000 | 0.032 |
| 17/01/2025 | 0.023 | 4,479.190 | 140,000 | 20,990,000 | 6.997 | 100,000 | 0.023 | 40,000 | 0.022 |
| 16/01/2025 | 0.021 | 4,417.370 | 1,490,000 | 21,050,000 | 7.017 | 1,210,000 | 0.022 | 280,000 | 0.022 |
| 15/01/2025 | 0.019 | 4,363.790 | 310,000 | 21,980,000 | 7.327 | 310,000 | 0.018 | ||
| 14/01/2025 | 0.020 | 4,352.040 | 1,320,000 | 21,670,000 | 7.223 | 220,000 | 0.020 | 1,100,000 | 0.021 |
| 13/01/2025 | 0.016 | 4,221.920 | 0 | 20,790,000 | 6.930 | ||||
| 10/01/2025 | 0.016 | 4,260.820 | 60,000 | 20,790,000 | 6.930 | 60,000 | 0.018 | ||
| 09/01/2025 | 0.017 | 4,311.540 | 90,000 | 20,730,000 | 6.910 | 90,000 | 0.018 | ||
| 08/01/2025 | 0.017 | 4,307.400 | 0 | 20,640,000 | 6.880 | ||||
| 07/01/2025 | 0.018 | 4,354.800 | 760,000 | 20,640,000 | 6.880 | 200,000 | 0.018 | 560,000 | 0.021 |
| 06/01/2025 | 0.022 | 4,395.080 | 800,000 | 20,280,000 | 6.760 | 800,000 | 0.023 | ||
| 03/01/2025 | 0.022 | 4,403.120 | 0 | 19,480,000 | 6.493 | ||||
| 02/01/2025 | 0.022 | 4,357.530 | 560,000 | 19,480,000 | 6.493 | 560,000 | 0.024 | ||
| 31/12/2024 | 0.029 | 4,468.110 | 50,000 | 18,920,000 | 6.307 | 50,000 | 0.030 | ||
| 30/12/2024 | 0.031 | 4,500.600 | 600,000 | 18,870,000 | 6.290 | 180,000 | 0.030 | 420,000 | 0.031 |
| 27/12/2024 | 0.032 | 4,538.590 | 0 | 18,630,000 | 6.210 | ||||
| 24/12/2024 | 0.032 | 4,507.650 | 200,000 | 18,630,000 | 6.210 | 200,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |