28161 GJPINAN@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28161 GJPINAN@EC2505A (CALL)

Nominal

0.012 -0.001 (-7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.013	41.000	1,625,000	40.441			1,325,000	0.017
09/01/2025	0.020	42.800	0	41.099
08/01/2025	0.021	43.050	0	40.954
07/01/2025	0.021	43.250	0	40.226
06/01/2025	0.024	43.900	2,725,000	40.257			825,000	0.024
03/01/2025	0.024	44.050	0	39.377
02/01/2025	0.025	44.200	400,000	39.430
31/12/2024	0.036	46.050	100,000	40.003
30/12/2024	0.036	46.350	1,225,000	38.978			225,000	0.036
27/12/2024	0.037	46.350	600,000	39.032			600,000	0.038
24/12/2024	0.039	46.600	175,000	38.854			175,000	0.039
23/12/2024	0.037	46.350	1,650,000	38.459			1,625,000	0.037
20/12/2024	0.034	45.450	0	39.078
19/12/2024	0.036	45.700	0	39.248
18/12/2024	0.036	45.950	275,000	38.409	275,000	0.036
17/12/2024	0.035	45.500	500,000	39.003			500,000	0.035
16/12/2024	0.035	45.800	3,050,000	38.036	275,000	0.036	2,675,000	0.038
13/12/2024	0.041	46.350	0	38.967
12/12/2024	0.048	47.750	300,000	37.918	300,000	0.047
11/12/2024	0.045	47.000	300,000	38.658

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 10:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.