28161 GJPINAN@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28161 GJPINAN@EC2505A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.020	43.500	600,000	37,000,000	13.214	600,000	0.020
23/01/2025	0.019	42.750	50,000	37,600,000	13.429
22/01/2025	0.017	41.950	0	37,600,000	13.429
21/01/2025	0.020	43.150	50,000	37,600,000	13.429
20/01/2025	0.020	42.700	1,425,000	37,600,000	13.429			1,425,000	0.021
17/01/2025	0.016	41.700	0	36,175,000	12.920
16/01/2025	0.016	41.700	675,000	36,175,000	12.920			675,000	0.016
15/01/2025	0.016	41.150	0	35,500,000	12.679
14/01/2025	0.017	41.400	300,000	35,500,000	12.679			100,000	0.017
13/01/2025	0.013	40.950	25,000	35,400,000	12.643
10/01/2025	0.013	41.000	1,625,000	35,400,000	12.643			1,325,000	0.017
09/01/2025	0.020	42.800	0	34,075,000	12.170
08/01/2025	0.021	43.050	0	34,075,000	12.170
07/01/2025	0.021	43.250	0	34,075,000	12.170
06/01/2025	0.024	43.900	2,725,000	34,075,000	12.170			825,000	0.024
03/01/2025	0.024	44.050	0	33,250,000	11.875
02/01/2025	0.025	44.200	400,000	33,250,000	11.875
31/12/2024	0.036	46.050	100,000	33,250,000	11.875
30/12/2024	0.036	46.350	1,225,000	33,250,000	11.875			225,000	0.036
27/12/2024	0.037	46.350	600,000	33,025,000	11.795			600,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 15:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.