28223 CICSHST@EP2504B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28223 CICSHST@EP2504B (PUT)

Nominal

0.305 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.305	4.178	3,800	44.475	3,800	0.290
09/01/2025	0.300	4.220	0	45.508
08/01/2025	0.300	4.220	0	45.321
07/01/2025	0.290	4.274	3,800	46.218			3,800	0.305
06/01/2025	0.280	4.310	0	46.280
03/01/2025	0.280	4.318	0	46.037
02/01/2025	0.290	4.266	0	45.006
31/12/2024	0.250	4.392	0	44.772
30/12/2024	0.250	4.416	0	45.427
27/12/2024	0.246	4.454	0	45.738
24/12/2024	0.255	4.424	0	45.266
23/12/2024	0.275	4.372	0	45.561
20/12/2024	0.280	4.356	0	45.081
19/12/2024	0.280	4.354	0	44.858
18/12/2024	0.280	4.372	0	45.317
17/12/2024	0.295	4.312	0	44.741
16/12/2024	0.295	4.334	14,000	45.358	14,000	0.295
13/12/2024	0.280	4.378	0	44.808
12/12/2024	0.248	4.516	0	45.559
11/12/2024	0.265	4.430	0	44.603

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 08:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.