28223 CICSHST@EP2504B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28223 CICSHST@EP2504B (PUT)

Nominal

0.156 -0.037 (-19.171%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.193	4.416	5,805,600	200,400	0.500	2,885,200	0.178	2,885,200	0.177
22/01/2025	0.182	4.488	0	200,400	0.500
21/01/2025	0.156	4.598	6,200,000	200,400	0.500	3,100,000	0.170	3,100,000	0.170
20/01/2025	0.180	4.494	900,000	200,400	0.500	450,000	0.175	450,000	0.175
17/01/2025	0.218	4.378	0	200,400	0.500
16/01/2025	0.239	4.330	0	200,400	0.500
15/01/2025	0.260	4.282	0	200,400	0.500
14/01/2025	0.265	4.264	40,000	200,400	0.500	20,000	0.265	20,000	0.260
13/01/2025	0.315	4.136	0	200,400	0.500
10/01/2025	0.305	4.178	3,800	200,400	0.500	3,800	0.290
09/01/2025	0.300	4.220	0	204,200	0.510
08/01/2025	0.300	4.220	0	204,200	0.510
07/01/2025	0.290	4.274	3,800	204,200	0.510			3,800	0.305
06/01/2025	0.280	4.310	0	200,400	0.500
03/01/2025	0.280	4.318	0	200,400	0.500
02/01/2025	0.290	4.266	0	200,400	0.500
31/12/2024	0.250	4.392	0	200,400	0.500
30/12/2024	0.250	4.416	0	200,400	0.500
27/12/2024	0.246	4.454	0	200,400	0.500
24/12/2024	0.255	4.424	0	200,400	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.