28241 CIJIANC@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28241 CIJIANC@EC2509A (CALL)

Nominal

0.043 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.043	12.380	0	64.138
23/12/2024	0.043	12.300	0	64.528
20/12/2024	0.044	12.240	0	64.954
19/12/2024	0.046	12.400	0	64.599
18/12/2024	0.050	12.520	0	65.231
17/12/2024	0.052	12.560	0	65.560
16/12/2024	0.054	12.680	0	65.383
13/12/2024	0.059	12.900	0	65.329
12/12/2024	0.063	13.140	0	64.980
11/12/2024	0.063	13.060	500,000	65.375	250,000	0.064	250,000	0.062
10/12/2024	0.061	12.920	3,700,000	65.507	1,850,000	0.065	1,850,000	0.066
09/12/2024	0.062	13.100	0	64.562
06/12/2024	0.059	12.860	0	64.762
05/12/2024	0.058	12.720	0	65.207
04/12/2024	0.063	12.940	1,200,000	65.324	600,000	0.061	600,000	0.061
03/12/2024	0.059	12.780	100,000	64.902	50,000	0.055	50,000	0.055
02/12/2024	0.056	12.600	800,000	64.924	550,000	0.056	250,000	0.058
29/11/2024	0.054	12.480	1,700,000	64.655	750,000	0.054	950,000	0.054
28/11/2024	0.054	12.340	200,000	65.440	100,000	0.055	100,000	0.055
27/11/2024	0.059	12.600	200,000	65.370	100,000	0.055	100,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.