28241 CIJIANC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28241 CIJIANC@EC2509A (CALL)

Nominal

0.043 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.043	12.380	0	40,000	0.080
23/12/2024	0.043	12.300	0	40,000	0.080
20/12/2024	0.044	12.240	0	40,000	0.080
19/12/2024	0.046	12.400	0	40,000	0.080
18/12/2024	0.050	12.520	0	40,000	0.080
17/12/2024	0.052	12.560	0	40,000	0.080
16/12/2024	0.054	12.680	0	40,000	0.080
13/12/2024	0.059	12.900	0	40,000	0.080
12/12/2024	0.063	13.140	0	40,000	0.080
11/12/2024	0.063	13.060	500,000	40,000	0.080	250,000	0.064	250,000	0.062
10/12/2024	0.061	12.920	3,700,000	40,000	0.080	1,850,000	0.065	1,850,000	0.066
09/12/2024	0.062	13.100	0	40,000	0.080
06/12/2024	0.059	12.860	0	40,000	0.080
05/12/2024	0.058	12.720	0	40,000	0.080
04/12/2024	0.063	12.940	1,200,000	40,000	0.080	600,000	0.061	600,000	0.061
03/12/2024	0.059	12.780	100,000	40,000	0.080	50,000	0.055	50,000	0.055
02/12/2024	0.056	12.600	800,000	40,000	0.080	550,000	0.056	250,000	0.058
29/11/2024	0.054	12.480	1,700,000	340,000	0.680	750,000	0.054	950,000	0.054
28/11/2024	0.054	12.340	200,000	140,000	0.280	100,000	0.055	100,000	0.055
27/11/2024	0.059	12.600	200,000	140,000	0.280	100,000	0.055	100,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.