28353 CICRAIL@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28353 CICRAIL@EC2505A (CALL)

Nominal

0.055 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.055	3.690	0	63.374
22/01/2025	0.055	3.670	0	63.638
21/01/2025	0.057	3.730	0	62.327
20/01/2025	0.061	3.760	0	62.305
17/01/2025	0.058	3.710	0	62.111
16/01/2025	0.058	3.690	0	62.382
15/01/2025	0.058	3.680	0	62.396
14/01/2025	0.052	3.690	0	60.327
13/01/2025	0.052	3.600	0	62.356
10/01/2025	0.050	3.640	0	60.126
09/01/2025	0.050	3.680	0	58.924
08/01/2025	0.053	3.700	0	59.000
07/01/2025	0.055	3.750	10,000	58.056			10,000	0.055
06/01/2025	0.065	3.780	0	59.447
03/01/2025	0.068	3.800	0	58.975
02/01/2025	0.073	3.830	7,000	59.081			7,000	0.080
31/12/2024	0.089	3.960	25,000	58.524	25,000	0.089
30/12/2024	0.093	3.970	0	58.781
27/12/2024	0.097	4.000	0	58.122
24/12/2024	0.099	4.000	897,000	57.869	440,000	0.097	457,000	0.097

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.