Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28353 CICRAIL@EC2505A (CALL)
Nominal 
0.050 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.050 | 3.680 | 0 | 115,000 | 0.290 | ||||
| 08/01/2025 | 0.053 | 3.700 | 0 | 115,000 | 0.290 | ||||
| 07/01/2025 | 0.055 | 3.750 | 10,000 | 115,000 | 0.290 | 10,000 | 0.055 | ||
| 06/01/2025 | 0.065 | 3.780 | 0 | 105,000 | 0.260 | ||||
| 03/01/2025 | 0.068 | 3.800 | 0 | 105,000 | 0.260 | ||||
| 02/01/2025 | 0.073 | 3.830 | 7,000 | 105,000 | 0.260 | 7,000 | 0.080 | ||
| 31/12/2024 | 0.089 | 3.960 | 25,000 | 98,000 | 0.250 | 25,000 | 0.089 | ||
| 30/12/2024 | 0.093 | 3.970 | 0 | 123,000 | 0.310 | ||||
| 27/12/2024 | 0.097 | 4.000 | 0 | 123,000 | 0.310 | ||||
| 24/12/2024 | 0.099 | 4.000 | 897,000 | 123,000 | 0.310 | 440,000 | 0.097 | 457,000 | 0.097 |
| 23/12/2024 | 0.093 | 3.960 | 731,000 | 106,000 | 0.270 | 288,000 | 0.092 | 363,000 | 0.093 |
| 20/12/2024 | 0.089 | 3.880 | 0 | 31,000 | 0.080 | ||||
| 19/12/2024 | 0.092 | 3.920 | 0 | 31,000 | 0.080 | ||||
| 18/12/2024 | 0.093 | 3.930 | 1,000,000 | 31,000 | 0.080 | 500,000 | 0.092 | 500,000 | 0.094 |
| 17/12/2024 | 0.081 | 3.790 | 0 | 31,000 | 0.080 | ||||
| 16/12/2024 | 0.085 | 3.820 | 0 | 31,000 | 0.080 | ||||
| 13/12/2024 | 0.107 | 3.870 | 0 | 31,000 | 0.080 | ||||
| 12/12/2024 | 0.121 | 3.940 | 540,000 | 31,000 | 0.080 | 280,000 | 0.118 | 260,000 | 0.119 |
| 11/12/2024 | 0.117 | 3.910 | 660,000 | 51,000 | 0.130 | 320,000 | 0.121 | 340,000 | 0.121 |
| 10/12/2024 | 0.117 | 3.880 | 7,000 | 31,000 | 0.080 | 7,000 | 0.119 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |