28381 SG-HSI @EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28381 SG-HSI @EC2504B (CALL)

Nominal

0.024 +0.002 (+9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.024	20,098.290	8,840,000	28.250
23/12/2024	0.022	19,883.130	20,400,000	28.560	13,720,000	0.022	6,050,000	0.020
20/12/2024	0.021	19,720.700	17,760,000	28.693	5,310,000	0.022	11,950,000	0.021
19/12/2024	0.022	19,752.510	21,800,000	28.794	11,090,000	0.022	10,210,000	0.020
18/12/2024	0.023	19,864.550	8,040,000	28.482	5,840,000	0.023	2,200,000	0.023
17/12/2024	0.022	19,700.480	21,160,000	28.831	6,030,000	0.023	15,130,000	0.021
16/12/2024	0.023	19,795.490	14,070,000	28.589	1,820,000	0.024	10,940,000	0.024
13/12/2024	0.025	19,971.240	20,930,000	28.037	2,800,000	0.028	18,110,000	0.028
12/12/2024	0.038	20,397.050	15,930,000	29.638	12,110,000	0.038	3,610,000	0.039
11/12/2024	0.033	20,155.050	17,800,000	29.411	5,390,000	0.037	11,890,000	0.037
10/12/2024	0.038	20,311.280	2,611,330,000	29.885	1,302,140,000	0.046	1,305,080,000	0.046
09/12/2024	0.035	20,414.090	1,140,000	28.320	420,000	0.025	720,000	0.026
06/12/2024	0.025	19,865.850	480,000	27.970	240,000	0.024	240,000	0.023
05/12/2024	0.022	19,560.440	300,000	28.339	150,000	0.022	150,000	0.021
04/12/2024	0.024	19,742.460	0	28.044
03/12/2024	0.023	19,746.320	480,000	27.578	240,000	0.021	240,000	0.022
02/12/2024	0.022	19,550.290	480,000	28.108	240,000	0.022	240,000	0.022
29/11/2024	0.021	19,423.610	440,000	28.082	120,000	0.021	120,000	0.020
28/11/2024	0.020	19,366.960	900,000	27.866	450,000	0.020	450,000	0.021
27/11/2024	0.024	19,603.130	200,000	28.111	100,000	0.024	100,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.