Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28381 SG-HSI @EC2504B (CALL)
Nominal 
0.072 +0.010 (+16.129%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.062 | 20,567.520 | 500,000 | 2,170,000 | 0.723 | 500,000 | 0.062 | ||
| 01/11/2024 | 0.061 | 20,506.430 | 3,170,000 | 1,670,000 | 0.557 | 1,940,000 | 0.063 | 1,230,000 | 0.060 |
| 31/10/2024 | 0.059 | 20,317.330 | 5,090,000 | 2,380,000 | 0.793 | 3,300,000 | 0.061 | 1,790,000 | 0.060 |
| 30/10/2024 | 0.059 | 20,380.640 | 64,850,000 | 3,890,000 | 1.297 | 30,570,000 | 0.064 | 33,960,000 | 0.064 |
| 29/10/2024 | 0.067 | 20,701.140 | 113,880,000 | 500,000 | 0.167 | 57,010,000 | 0.068 | 56,860,000 | 0.068 |
| 28/10/2024 | 0.066 | 20,599.360 | 3,950,000 | 650,000 | 0.217 | 3,650,000 | 0.066 | 300,000 | 0.066 |
| 25/10/2024 | 0.066 | 20,590.150 | 58,690,000 | 4,000,000 | 1.333 | 28,440,000 | 0.066 | 30,250,000 | 0.066 |
| 24/10/2024 | 0.063 | 20,489.620 | 3,980,000 | 2,190,000 | 0.730 | 1,000,000 | 0.064 | 2,980,000 | 0.065 |
| 23/10/2024 | 0.072 | 20,760.150 | 70,000 | 210,000 | 0.070 | 70,000 | 0.072 | ||
| 22/10/2024 | 0.063 | 20,498.950 | 5,980,000 | 140,000 | 0.047 | 2,990,000 | 0.067 | 2,990,000 | 0.067 |
| 21/10/2024 | 0.064 | 20,478.460 | 147,130,000 | 140,000 | 0.047 | 73,540,000 | 0.069 | 73,590,000 | 0.069 |
| 18/10/2024 | 0.075 | 20,804.110 | 2,340,080,000 | 90,000 | 0.030 | 1,170,030,000 | 0.054 | 1,170,050,000 | 0.054 |
| 17/10/2024 | 0.054 | 20,079.100 | 30,000 | 70,000 | 0.023 | 30,000 | 0.070 | ||
| 16/10/2024 | 0.065 | 20,286.850 | 2,100,230,000 | 100,000 | 0.033 | 1,050,100,000 | 0.062 | 1,050,130,000 | 0.062 |
| 15/10/2024 | 0.066 | 20,318.790 | 10,000 | 70,000 | 0.023 | 10,000 | 0.087 | ||
| 14/10/2024 | 0.092 | 21,092.870 | 235,380,000 | 60,000 | 0.020 | 117,660,000 | 0.083 | 117,720,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 16:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |