| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/04/2026 | 0.150 | 15.100 | 0 | 76.598 | ||||
| 29/04/2026 | 0.163 | 15.430 | 0 | 76.408 | ||||
| 28/04/2026 | 0.155 | 15.210 | 0 | 76.297 | ||||
| 27/04/2026 | 0.155 | 15.090 | 0 | 77.272 | ||||
| 24/04/2026 | 0.159 | 15.140 | 0 | 77.048 | ||||
| 23/04/2026 | 0.168 | 15.400 | 2,000 | 76.474 | 1,000 | 0.164 | 1,000 | 0.166 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |