Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28419 BP-CNBM@EC2507A (CALL)
Nominal 
0.141 -0.003 (-2.083%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.144 | 3.440 | 20,000 | 628,000 | 1.570 | 20,000 | 0.144 | ||
| 06/01/2025 | 0.156 | 3.440 | 0 | 648,000 | 1.620 | ||||
| 03/01/2025 | 0.161 | 3.450 | 2,320,000 | 648,000 | 1.620 | 2,300,000 | 0.167 | 20,000 | 0.167 |
| 02/01/2025 | 0.168 | 3.490 | 100,000 | 2,928,000 | 7.320 | 100,000 | 0.183 | ||
| 31/12/2024 | 0.186 | 3.540 | 1,804,000 | 2,828,000 | 7.070 | 1,000,000 | 0.188 | 804,000 | 0.190 |
| 30/12/2024 | 0.194 | 3.610 | 0 | 3,024,000 | 7.560 | ||||
| 27/12/2024 | 0.203 | 3.610 | 200,000 | 3,024,000 | 7.560 | 200,000 | 0.204 | ||
| 24/12/2024 | 0.205 | 3.600 | 500,000 | 2,824,000 | 7.060 | 300,000 | 0.205 | 200,000 | 0.205 |
| 23/12/2024 | 0.211 | 3.600 | 200,000 | 2,924,000 | 7.310 | 200,000 | 0.200 | ||
| 20/12/2024 | 0.200 | 3.570 | 1,300,000 | 2,724,000 | 6.810 | 600,000 | 0.194 | 700,000 | 0.196 |
| 19/12/2024 | 0.197 | 3.570 | 300,000 | 2,624,000 | 6.560 | 300,000 | 0.203 | ||
| 18/12/2024 | 0.206 | 3.580 | 206,000 | 2,324,000 | 5.810 | 200,000 | 0.213 | 6,000 | 0.206 |
| 17/12/2024 | 0.195 | 3.580 | 200,000 | 2,518,000 | 6.295 | 200,000 | 0.192 | ||
| 16/12/2024 | 0.217 | 3.570 | 64,000 | 2,318,000 | 5.795 | 64,000 | 0.226 | ||
| 13/12/2024 | 0.236 | 3.610 | 288,000 | 2,254,000 | 5.635 | 288,000 | 0.245 | ||
| 12/12/2024 | 0.285 | 3.740 | 10,000 | 2,542,000 | 6.355 | 10,000 | 0.285 | ||
| 11/12/2024 | 0.290 | 3.740 | 20,000 | 2,552,000 | 6.380 | 10,000 | 0.290 | 10,000 | 0.310 |
| 10/12/2024 | 0.290 | 3.700 | 152,000 | 2,552,000 | 6.380 | 30,000 | 0.298 | 122,000 | 0.321 |
| 09/12/2024 | 0.330 | 3.850 | 3,194,000 | 2,460,000 | 6.150 | 1,336,000 | 0.261 | 1,832,000 | 0.257 |
| 06/12/2024 | 0.226 | 3.500 | 0 | 1,964,000 | 4.910 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |