| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/04/2026 | 0.231 | 83.300 | 40,040,000 | 82.556 | ||||
| 29/04/2026 | 0.237 | 83.950 | 0 | 82.254 | ||||
| 28/04/2026 | 0.190 | 78.500 | 0 | 82.314 | ||||
| 27/04/2026 | 0.205 | 80.000 | 0 | 82.582 | ||||
| 24/04/2026 | 0.224 | 82.050 | 0 | 81.924 | ||||
| 23/04/2026 | 0.165 | 75.150 | 20,000 | 81.458 | 10,000 | 0.186 | 10,000 | 0.188 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |