28429 JPMTUAN@EC2503F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28429 JPMTUAN@EC2503F (CALL)

Nominal

0.018 -0.002 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.018	155.100	14,680,000	118,550,000	59.275	5,440,000	0.018	9,080,000	0.017
23/12/2024	0.020	155.600	17,730,000	114,910,000	57.455	9,500,000	0.019	7,150,000	0.018
20/12/2024	0.021	158.600	5,600,000	117,260,000	58.630	2,960,000	0.022	2,630,000	0.021
19/12/2024	0.022	158.400	33,430,000	117,590,000	58.795	20,280,000	0.021	9,620,000	0.020
18/12/2024	0.022	160.100	44,190,000	128,250,000	64.125	21,350,000	0.024	21,570,000	0.023
17/12/2024	0.022	158.600	27,400,000	128,030,000	64.015	16,360,000	0.022	9,620,000	0.020
16/12/2024	0.021	159.600	25,350,000	134,770,000	67.385	6,970,000	0.021	16,370,000	0.021
13/12/2024	0.025	162.600	40,790,000	125,370,000	62.685	13,230,000	0.026	26,150,000	0.025
12/12/2024	0.035	168.900	55,900,000	112,450,000	56.225	22,960,000	0.031	27,030,000	0.031
11/12/2024	0.031	167.000	42,970,000	108,380,000	54.190	13,790,000	0.034	21,510,000	0.035
10/12/2024	0.037	171.800	55,250,000	100,660,000	50.330	33,000,000	0.045	14,260,000	0.044
09/12/2024	0.034	171.700	31,780,000	119,400,000	59.700	14,430,000	0.025	7,460,000	0.022
06/12/2024	0.021	162.400	51,150,000	126,370,000	63.185	29,760,000	0.022	15,150,000	0.021
05/12/2024	0.021	159.200	75,510,000	140,980,000	70.490	17,830,000	0.021	45,960,000	0.021
04/12/2024	0.028	165.200	21,150,000	112,850,000	56.425	7,160,000	0.029	12,630,000	0.029
03/12/2024	0.027	165.500	39,140,000	107,380,000	53.690	17,380,000	0.026	19,070,000	0.025
02/12/2024	0.031	167.400	69,080,000	105,690,000	52.845	32,030,000	0.027	31,370,000	0.025
29/11/2024	0.033	168.700	37,490,000	106,350,000	53.175	13,030,000	0.035	19,850,000	0.033
28/11/2024	0.037	172.200	18,510,000	99,530,000	49.765	7,260,000	0.037	10,410,000	0.037
27/11/2024	0.043	176.200	27,690,000	96,380,000	48.190	15,330,000	0.035	9,450,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.