Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28541 HSMTUAN@EC2503C (CALL)
Nominal 
0.161 -0.022 (-12.022%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/11/2024 | 0.183 | 199.900 | 9,850,000 | 58.390 | 4,960,000 | 0.182 | 4,840,000 | 0.184 |
| 06/11/2024 | 0.146 | 189.300 | 3,770,000 | 59.148 | 2,090,000 | 0.137 | ||
| 05/11/2024 | 0.160 | 193.800 | 131,750,000 | 58.335 | 63,230,000 | 0.142 | 66,350,000 | 0.141 |
| 04/11/2024 | 0.142 | 187.700 | 77,120,000 | 59.165 | 38,560,000 | 0.140 | 38,560,000 | 0.140 |
| 01/11/2024 | 0.142 | 187.600 | 610,000 | 58.613 | 610,000 | 0.142 | ||
| 31/10/2024 | 0.128 | 182.500 | 590,000 | 59.259 | 590,000 | 0.131 | ||
| 30/10/2024 | 0.133 | 184.700 | 3,020,000 | 58.476 | 1,680,000 | 0.137 | 220,000 | 0.134 |
| 29/10/2024 | 0.152 | 189.300 | 138,310,000 | 58.823 | 65,880,000 | 0.161 | 68,570,000 | 0.161 |
| 28/10/2024 | 0.145 | 185.200 | 125,730,000 | 60.367 | 60,400,000 | 0.144 | 61,000,000 | 0.144 |
| 25/10/2024 | 0.145 | 184.900 | 102,810,000 | 59.989 | 45,150,000 | 0.147 | 44,210,000 | 0.146 |
| 24/10/2024 | 0.151 | 187.000 | 97,750,000 | 59.432 | 47,130,000 | 0.167 | 47,950,000 | 0.167 |
| 23/10/2024 | 0.181 | 194.900 | 62,760,000 | 59.096 | 30,300,000 | 0.180 | 31,150,000 | 0.179 |
| 22/10/2024 | 0.144 | 184.800 | 148,250,000 | 59.234 | 73,940,000 | 0.149 | 74,010,000 | 0.149 |
| 21/10/2024 | 0.142 | 181.200 | 245,130,000 | 61.417 | 122,350,000 | 0.161 | 122,610,000 | 0.161 |
| 18/10/2024 | 0.159 | 185.400 | 260,480,000 | 61.203 | 129,980,000 | 0.139 | 130,080,000 | 0.138 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |