28541 HUHUAHO@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28541 HUHUAHO@EC2610A (CALL)

Nominal

0.290 -0.110 (-27.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.400	136.800	705,000	485,000	1.213	295,000	0.391	350,000	0.347
28/07/2026	0.420	138.300	450,000	430,000	1.075	155,000	0.410	35,000	0.452
27/07/2026	0.540	148.600	425,000	550,000	1.375			255,000	0.473
24/07/2026	0.580	149.800	0	295,000	0.737
23/07/2026	0.580	149.400	130,000	295,000	0.737			130,000	0.589
22/07/2026	0.750	161.500	40,000	165,000	0.413	40,000	0.780
21/07/2026	0.820	168.500	100,000	205,000	0.513	85,000	0.781
20/07/2026	0.495	142.900	160,000	290,000	0.725	160,000	0.531
17/07/2026	0.450	138.700	1,635,000	450,000	1.125	735,000	0.457	885,000	0.534
16/07/2026	0.700	157.400	0	300,000	0.750
15/07/2026	0.860	169.300	5,000	300,000	0.750
14/07/2026	0.880	171.500	20,000	300,000	0.750			10,000	0.880
13/07/2026	0.920	172.300	55,000	290,000	0.725			40,000	1.050
10/07/2026	1.100	185.500	65,000	250,000	0.625
09/07/2026	1.360	201.800	0	250,000	0.625
08/07/2026	1.110	186.100	15,000	250,000	0.625
07/07/2026	1.030	180.000	50,000	250,000	0.625			50,000	1.020
06/07/2026	1.030	178.000	25,000	200,000	0.500			15,000	0.850
03/07/2026	1.010	178.000	80,000	185,000	0.462			20,000	1.080
02/07/2026	1.140	186.100	10,000	165,000	0.413

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.