28634 HS-WPC @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28634 HS-WPC @EC2510A (CALL)

Nominal

0.177 -0.030 (-14.493%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.207	13.340	12,020,000	68.021	6,020,000	0.203	6,000,000	0.204
08/01/2025	0.210	13.340	26,310,000	68.564	13,150,000	0.189	13,090,000	0.187
07/01/2025	0.149	12.000	4,240,000	68.202	2,090,000	0.148	2,150,000	0.152
06/01/2025	0.157	12.080	6,400,000	69.259	3,150,000	0.160	3,250,000	0.159
03/01/2025	0.147	11.780	12,100,000	69.501	6,050,000	0.159	6,050,000	0.159
02/01/2025	0.149	11.840	3,200,000	69.256	1,600,000	0.151	1,600,000	0.150
31/12/2024	0.155	11.880	3,120,000	70.105	1,600,000	0.159	1,520,000	0.159
30/12/2024	0.151	11.820	3,900,000	69.594	1,900,000	0.158	2,000,000	0.160
27/12/2024	0.148	11.760	2,080,000	69.074	1,040,000	0.146	1,040,000	0.146
24/12/2024	0.145	11.600	5,360,000	69.611	2,680,000	0.147	2,680,000	0.148
23/12/2024	0.150	11.760	9,600,000	69.092	4,800,000	0.151	4,800,000	0.152
20/12/2024	0.137	11.340	4,310,000	69.745	1,410,000	0.133	2,900,000	0.136
19/12/2024	0.129	11.140	2,500,000	69.557	1,240,000	0.132	1,250,000	0.134
18/12/2024	0.134	11.240	2,400,000	69.746	1,200,000	0.130	1,200,000	0.128
17/12/2024	0.122	10.900	6,000,000	69.841	2,980,000	0.126	3,000,000	0.127
16/12/2024	0.129	11.120	1,900,000	69.363	950,000	0.131	950,000	0.135
13/12/2024	0.146	11.520	2,700,000	69.329	1,350,000	0.147	1,350,000	0.150
12/12/2024	0.157	11.660	3,910,000	70.534	1,950,000	0.155	1,960,000	0.154
11/12/2024	0.145	11.460	10,180,000	69.460	5,090,000	0.147	5,090,000	0.148
10/12/2024	0.143	11.340	10,570,000	70.078	5,360,000	0.150	5,210,000	0.151

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 16:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.