High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/01/2025 10:46 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/01/2025 10:46 | |
Index bar's Futures are real time updated. Last updated: 10/01/2025 10:46 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27591 | JP-HSI @EP2503E | 0.046 | 272.411M | |
27596 | JP-HSI @EC2503A | 0.093 | 243.010M | |
27725 | UB-HSI @EP2503D | 0.095 | 225.833M | |
29181 | UB-HSI @EC2503A | 0.090 | 225.568M | |
27726 | UB-HSI @EP2503E | 0.059 | 223.005M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
26182 | DS-SUNY@EC2501A | 0.016 | +60.000% | |
28689 | DS-SMIC@EC2504A | 0.105 | +40.000% | |
28166 | HU-SMIC@EC2504A | 0.385 | +30.508% | |
28573 | MBTENCT@EC2505A | 0.030 | +30.435% | |
29541 | DS-SMIC@EC2504B | 0.410 | +30.159% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23544 | MBWEIMO@EC2504A | 0.223 | -53.053% | |
26600 | JPWEIMO@EC2503A | 0.590 | -50.833% | |
27502 | BITENCT@EC2501A | 0.010 | -50.000% | |
26545 | UBWEIMO@EC2503A | 0.680 | -43.802% | |
26267 | CTWEIMO@EC2503A | 0.670 | -41.739% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27591 | JP-HSI @EP2503E | 0.046 | 5.776B | |
25750 | UB-HSI @EC2502A | 0.039 | 5.269B | |
27726 | UB-HSI @EP2503E | 0.059 | 4.085B | |
28718 | JP-HSI @EC2509A | 0.035 | 3.675B | |
27596 | JP-HSI @EC2503A | 0.093 | 2.624B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
66053 | JP#HSI RP2710W | 0.049 | 337.500M | |
61183 | JP#HSI RC2711S | 0.046 | 307.939M | |
66226 | SG#HSI RP27028 | 0.047 | 306.022M | |
60846 | UB#HSI RC27116 | 0.032 | 293.990M | |
66030 | UB#HSI RP27128 | 0.048 | 288.472M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
65981 | SG#PINANRP2604M | 0.050 | +28.205% | |
65830 | HS#ZIJINRC2511A | 0.044 | +25.714% | |
67122 | UB#TENCTRC2501X | 0.037 | +23.333% | |
50178 | SG#ZIJINRC2508A | 0.045 | +21.622% | |
62629 | SG#HSTECRC2506J | 0.024 | +20.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54530 | SG#SMIC RP2712C | 0.013 | -50.000% | |
63198 | UB#TRIP RC2506B | 0.010 | -41.176% | |
54482 | UB#SMIC RP2712B | 0.021 | -40.000% | |
62888 | JP#PINANRC2510G | 0.014 | -39.130% | |
65755 | BI#PINANRC2510A | 0.015 | -34.783% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61183 | JP#HSI RC2711S | 0.046 | 7.603B | |
60846 | UB#HSI RC27116 | 0.032 | 7.319B | |
66053 | JP#HSI RP2710W | 0.049 | 7.022B | |
61808 | UB#HSI RC2711B | 0.048 | 6.588B | |
66226 | SG#HSI RP27028 | 0.047 | 6.522B |
No related information. |