28777 BIALIBA@EC2506D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28777 BIALIBA@EC2506D (CALL)

Nominal

0.035 +0.006 (+20.690%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.029	84.750	560,000	44.219
23/01/2025	0.025	82.900	0	44.404
22/01/2025	0.025	82.200	0	45.049
21/01/2025	0.033	84.800	0	45.310
20/01/2025	0.033	84.550	870,000	45.448
17/01/2025	0.023	80.750	0	44.928
16/01/2025	0.023	80.450	0	45.115
15/01/2025	0.023	79.950	0	45.528
14/01/2025	0.023	79.950	0	45.333
13/01/2025	0.020	78.100	2,150,000	45.687			2,150,000	0.020
10/01/2025	0.025	79.600	0	46.108
09/01/2025	0.029	80.600	0	46.642
08/01/2025	0.030	80.900	695,000	46.580			695,000	0.030
07/01/2025	0.031	81.400	2,000,000	46.256			2,000,000	0.031
06/01/2025	0.034	82.150	0	46.457
03/01/2025	0.034	82.600	125,000	45.505
02/01/2025	0.034	81.300	1,005,000	46.858
31/12/2024	0.038	82.400	1,005,000	46.816
30/12/2024	0.036	82.000	990,000	46.390
27/12/2024	0.040	82.350	0	47.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.