28777 BIALIBA@EC2506D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28777 BIALIBA@EC2506D (CALL)

Nominal

0.029 +0.004 (+16.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.025	82.900	0	19,785,000	28.264
22/01/2025	0.025	82.200	0	19,785,000	28.264
21/01/2025	0.033	84.800	0	19,785,000	28.264
20/01/2025	0.033	84.550	870,000	19,785,000	28.264
17/01/2025	0.023	80.750	0	19,785,000	28.264
16/01/2025	0.023	80.450	0	19,785,000	28.264
15/01/2025	0.023	79.950	0	19,785,000	28.264
14/01/2025	0.023	79.950	0	19,785,000	28.264
13/01/2025	0.020	78.100	2,150,000	19,785,000	28.264			2,150,000	0.020
10/01/2025	0.025	79.600	0	17,635,000	25.193
09/01/2025	0.029	80.600	0	17,635,000	25.193
08/01/2025	0.030	80.900	695,000	17,635,000	25.193			695,000	0.030
07/01/2025	0.031	81.400	2,000,000	16,940,000	24.200			2,000,000	0.031
06/01/2025	0.034	82.150	0	14,940,000	21.343
03/01/2025	0.034	82.600	125,000	14,940,000	21.343
02/01/2025	0.034	81.300	1,005,000	14,940,000	21.343
31/12/2024	0.038	82.400	1,005,000	14,940,000	21.343
30/12/2024	0.036	82.000	990,000	14,940,000	21.343
27/12/2024	0.040	82.350	0	14,940,000	21.343
24/12/2024	0.042	83.150	500,000	14,940,000	21.343

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.