Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28830 DS-HSBC@EP2503A (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/01/2025 | 0.010 | 78.650 | 232,000 | 30.906 | ||||
| 22/01/2025 | 0.012 | 79.250 | 0 | 32.495 | ||||
| 21/01/2025 | 0.014 | 78.850 | 0 | 32.612 | ||||
| 20/01/2025 | 0.014 | 78.350 | 0 | 31.665 | ||||
| 17/01/2025 | 0.014 | 77.600 | 0 | 29.937 | ||||
| 16/01/2025 | 0.014 | 77.350 | 100,000 | 29.378 | ||||
| 15/01/2025 | 0.020 | 76.000 | 0 | 29.297 | ||||
| 14/01/2025 | 0.022 | 75.950 | 0 | 29.651 | ||||
| 13/01/2025 | 0.023 | 75.300 | 956,000 | 28.747 | 440,000 | 0.023 | ||
| 10/01/2025 | 0.015 | 76.500 | 256,000 | 27.465 | 128,000 | 0.016 | ||
| 09/01/2025 | 0.016 | 75.600 | 3,532,000 | 26.378 | 3,472,000 | 0.015 | ||
| 08/01/2025 | 0.015 | 75.950 | 0 | 26.368 | ||||
| 07/01/2025 | 0.015 | 75.300 | 200,000 | 25.320 | ||||
| 06/01/2025 | 0.017 | 75.550 | 0 | 26.164 | ||||
| 03/01/2025 | 0.017 | 75.000 | 0 | 24.948 | ||||
| 02/01/2025 | 0.017 | 75.700 | 732,000 | 25.769 | 512,000 | 0.019 | ||
| 31/12/2024 | 0.017 | 75.800 | 420,000 | 25.621 | ||||
| 30/12/2024 | 0.016 | 75.700 | 932,000 | 25.039 | 932,000 | 0.016 | ||
| 27/12/2024 | 0.019 | 75.250 | 224,000 | 24.921 | 4,000 | 0.022 | ||
| 24/12/2024 | 0.022 | 74.900 | 0 | 24.849 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |