Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28830 DS-HSBC@EP2503A (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.010 | 78.650 | 232,000 | 7,908,000 | 11.297 | ||||
| 22/01/2025 | 0.012 | 79.250 | 0 | 7,908,000 | 11.297 | ||||
| 21/01/2025 | 0.014 | 78.850 | 0 | 7,908,000 | 11.297 | ||||
| 20/01/2025 | 0.014 | 78.350 | 0 | 7,908,000 | 11.297 | ||||
| 17/01/2025 | 0.014 | 77.600 | 0 | 7,908,000 | 11.297 | ||||
| 16/01/2025 | 0.014 | 77.350 | 100,000 | 7,908,000 | 11.297 | ||||
| 15/01/2025 | 0.020 | 76.000 | 0 | 7,908,000 | 11.297 | ||||
| 14/01/2025 | 0.022 | 75.950 | 0 | 7,908,000 | 11.297 | ||||
| 13/01/2025 | 0.023 | 75.300 | 956,000 | 7,908,000 | 11.297 | 440,000 | 0.023 | ||
| 10/01/2025 | 0.015 | 76.500 | 256,000 | 7,468,000 | 10.669 | 128,000 | 0.016 | ||
| 09/01/2025 | 0.016 | 75.600 | 3,532,000 | 7,340,000 | 10.486 | 3,472,000 | 0.015 | ||
| 08/01/2025 | 0.015 | 75.950 | 0 | 3,868,000 | 5.526 | ||||
| 07/01/2025 | 0.015 | 75.300 | 200,000 | 3,868,000 | 5.526 | ||||
| 06/01/2025 | 0.017 | 75.550 | 0 | 3,868,000 | 5.526 | ||||
| 03/01/2025 | 0.017 | 75.000 | 0 | 3,868,000 | 5.526 | ||||
| 02/01/2025 | 0.017 | 75.700 | 732,000 | 3,868,000 | 5.526 | 512,000 | 0.019 | ||
| 31/12/2024 | 0.017 | 75.800 | 420,000 | 4,380,000 | 6.257 | ||||
| 30/12/2024 | 0.016 | 75.700 | 932,000 | 4,380,000 | 6.257 | 932,000 | 0.016 | ||
| 27/12/2024 | 0.019 | 75.250 | 224,000 | 3,448,000 | 4.926 | 4,000 | 0.022 | ||
| 24/12/2024 | 0.022 | 74.900 | 0 | 3,444,000 | 4.920 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |