28839 CT-HSBC@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28839 CT-HSBC@EP2503A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.011	78.650	0	31.308
22/01/2025	0.011	79.250	2,008,000	31.893	2,008,000	0.011
21/01/2025	0.013	78.850	0	32.061
20/01/2025	0.013	78.350	2,852,000	31.125	200,000	0.010	2,052,000	0.013
17/01/2025	0.014	77.600	1,900,000	29.826	1,200,000	0.014	500,000	0.014
16/01/2025	0.016	77.350	2,600,000	30.027			2,000,000	0.015
15/01/2025	0.022	76.000	500,000	29.781			500,000	0.022
14/01/2025	0.024	75.950	0	30.102
13/01/2025	0.026	75.300	6,256,000	29.431	3,660,000	0.024	2,312,000	0.024
10/01/2025	0.015	76.500	688,000	27.358	240,000	0.015	448,000	0.014
09/01/2025	0.016	75.600	1,724,000	26.270	1,192,000	0.015	492,000	0.014
08/01/2025	0.016	75.950	0	26.600
07/01/2025	0.016	75.300	956,000	25.543	448,000	0.016	408,000	0.015
06/01/2025	0.017	75.550	0	26.057
03/01/2025	0.018	75.000	572,000	25.139	48,000	0.018	524,000	0.016
02/01/2025	0.018	75.700	832,000	25.968	604,000	0.020	228,000	0.019
31/12/2024	0.017	75.800	304,000	25.518			160,000	0.017
30/12/2024	0.018	75.700	544,000	25.542			544,000	0.018
27/12/2024	0.021	75.250	380,000	25.355	180,000	0.021	200,000	0.022
24/12/2024	0.024	74.900	0	25.230

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.