Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28839 CT-HSBC@EP2503A (PUT)
Nominal 
0.011 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.011 | 78.650 | 0 | 4,380,000 | 6.260 | ||||
| 22/01/2025 | 0.011 | 79.250 | 2,008,000 | 4,380,000 | 6.260 | 2,008,000 | 0.011 | ||
| 21/01/2025 | 0.013 | 78.850 | 0 | 6,388,000 | 9.130 | ||||
| 20/01/2025 | 0.013 | 78.350 | 2,852,000 | 6,388,000 | 9.130 | 200,000 | 0.010 | 2,052,000 | 0.013 |
| 17/01/2025 | 0.014 | 77.600 | 1,900,000 | 4,536,000 | 6.480 | 1,200,000 | 0.014 | 500,000 | 0.014 |
| 16/01/2025 | 0.016 | 77.350 | 2,600,000 | 5,236,000 | 7.480 | 2,000,000 | 0.015 | ||
| 15/01/2025 | 0.022 | 76.000 | 500,000 | 3,236,000 | 4.620 | 500,000 | 0.022 | ||
| 14/01/2025 | 0.024 | 75.950 | 0 | 2,736,000 | 3.910 | ||||
| 13/01/2025 | 0.026 | 75.300 | 6,256,000 | 2,736,000 | 3.910 | 3,660,000 | 0.024 | 2,312,000 | 0.024 |
| 10/01/2025 | 0.015 | 76.500 | 688,000 | 4,084,000 | 5.830 | 240,000 | 0.015 | 448,000 | 0.014 |
| 09/01/2025 | 0.016 | 75.600 | 1,724,000 | 3,876,000 | 5.540 | 1,192,000 | 0.015 | 492,000 | 0.014 |
| 08/01/2025 | 0.016 | 75.950 | 0 | 4,576,000 | 6.540 | ||||
| 07/01/2025 | 0.016 | 75.300 | 956,000 | 4,576,000 | 6.540 | 448,000 | 0.016 | 408,000 | 0.015 |
| 06/01/2025 | 0.017 | 75.550 | 0 | 4,616,000 | 6.590 | ||||
| 03/01/2025 | 0.018 | 75.000 | 572,000 | 4,616,000 | 6.590 | 48,000 | 0.018 | 524,000 | 0.016 |
| 02/01/2025 | 0.018 | 75.700 | 832,000 | 4,140,000 | 5.910 | 604,000 | 0.020 | 228,000 | 0.019 |
| 31/12/2024 | 0.017 | 75.800 | 304,000 | 4,516,000 | 6.450 | 160,000 | 0.017 | ||
| 30/12/2024 | 0.018 | 75.700 | 544,000 | 4,356,000 | 6.220 | 544,000 | 0.018 | ||
| 27/12/2024 | 0.021 | 75.250 | 380,000 | 3,812,000 | 5.450 | 180,000 | 0.021 | 200,000 | 0.022 |
| 24/12/2024 | 0.024 | 74.900 | 0 | 3,792,000 | 5.420 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |