28906 BICNOOC@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28906 BICNOOC@EC2506A (CALL)

Nominal

0.109 +0.008 (+7.921%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2025	0.101	18.980	2,400,000	30.196	1,550,000	0.102	670,000	0.102
06/01/2025	0.115	19.140	3,180,000	31.544	1,090,000	0.114	2,060,000	0.116
03/01/2025	0.113	19.020	3,420,000	31.858	1,700,000	0.122	1,710,000	0.122
02/01/2025	0.107	18.880	2,710,000	31.730	1,340,000	0.107	1,370,000	0.107
31/12/2024	0.117	19.120	1,270,000	31.480	630,000	0.117	640,000	0.116
30/12/2024	0.109	18.860	430,000	31.982	230,000	0.110	200,000	0.109
27/12/2024	0.102	18.680	220,000	31.736	110,000	0.103	110,000	0.103
24/12/2024	0.101	18.600	30,000	31.876	30,000	0.101
23/12/2024	0.091	18.300	670,000	32.071	670,000	0.089
20/12/2024	0.081	17.900	560,000	32.655	340,000	0.084	190,000	0.083
19/12/2024	0.087	18.120	1,280,000	32.209	300,000	0.086	980,000	0.087
18/12/2024	0.094	18.160	1,580,000	33.277	930,000	0.098	650,000	0.097
17/12/2024	0.096	18.120	670,000	33.861	200,000	0.093	470,000	0.095
16/12/2024	0.086	17.820	1,180,000	33.905	130,000	0.094	1,050,000	0.088
13/12/2024	0.084	17.680	0	34.208
12/12/2024	0.093	17.980	700,000	33.805	100,000	0.094	600,000	0.095
11/12/2024	0.094	17.860	570,000	34.815	270,000	0.096	200,000	0.093
10/12/2024	0.091	17.740	530,000	34.977	250,000	0.097	280,000	0.100
09/12/2024	0.099	18.040	1,850,000	34.299	810,000	0.092	1,040,000	0.091
06/12/2024	0.098	17.720	490,000	36.202	320,000	0.095	170,000	0.095

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.