Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28906 BICNOOC@EC2506A (CALL)
Nominal 
0.109 +0.008 (+7.921%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.101 | 18.980 | 2,400,000 | 3,240,000 | 3.240 | 1,550,000 | 0.102 | 670,000 | 0.102 |
| 06/01/2025 | 0.115 | 19.140 | 3,180,000 | 4,120,000 | 4.120 | 1,090,000 | 0.114 | 2,060,000 | 0.116 |
| 03/01/2025 | 0.113 | 19.020 | 3,420,000 | 3,150,000 | 3.150 | 1,700,000 | 0.122 | 1,710,000 | 0.122 |
| 02/01/2025 | 0.107 | 18.880 | 2,710,000 | 3,140,000 | 3.140 | 1,340,000 | 0.107 | 1,370,000 | 0.107 |
| 31/12/2024 | 0.117 | 19.120 | 1,270,000 | 3,110,000 | 3.110 | 630,000 | 0.117 | 640,000 | 0.116 |
| 30/12/2024 | 0.109 | 18.860 | 430,000 | 3,100,000 | 3.100 | 230,000 | 0.110 | 200,000 | 0.109 |
| 27/12/2024 | 0.102 | 18.680 | 220,000 | 3,130,000 | 3.130 | 110,000 | 0.103 | 110,000 | 0.103 |
| 24/12/2024 | 0.101 | 18.600 | 30,000 | 3,130,000 | 3.130 | 30,000 | 0.101 | ||
| 23/12/2024 | 0.091 | 18.300 | 670,000 | 3,160,000 | 3.160 | 670,000 | 0.089 | ||
| 20/12/2024 | 0.081 | 17.900 | 560,000 | 3,830,000 | 3.830 | 340,000 | 0.084 | 190,000 | 0.083 |
| 19/12/2024 | 0.087 | 18.120 | 1,280,000 | 3,980,000 | 3.980 | 300,000 | 0.086 | 980,000 | 0.087 |
| 18/12/2024 | 0.094 | 18.160 | 1,580,000 | 3,300,000 | 3.300 | 930,000 | 0.098 | 650,000 | 0.097 |
| 17/12/2024 | 0.096 | 18.120 | 670,000 | 3,580,000 | 3.580 | 200,000 | 0.093 | 470,000 | 0.095 |
| 16/12/2024 | 0.086 | 17.820 | 1,180,000 | 3,310,000 | 3.310 | 130,000 | 0.094 | 1,050,000 | 0.088 |
| 13/12/2024 | 0.084 | 17.680 | 0 | 2,390,000 | 2.390 | ||||
| 12/12/2024 | 0.093 | 17.980 | 700,000 | 2,390,000 | 2.390 | 100,000 | 0.094 | 600,000 | 0.095 |
| 11/12/2024 | 0.094 | 17.860 | 570,000 | 1,890,000 | 1.890 | 270,000 | 0.096 | 200,000 | 0.093 |
| 10/12/2024 | 0.091 | 17.740 | 530,000 | 1,960,000 | 1.960 | 250,000 | 0.097 | 280,000 | 0.100 |
| 09/12/2024 | 0.099 | 18.040 | 1,850,000 | 1,930,000 | 1.930 | 810,000 | 0.092 | 1,040,000 | 0.091 |
| 06/12/2024 | 0.098 | 17.720 | 490,000 | 1,700,000 | 1.700 | 320,000 | 0.095 | 170,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |