28937 BIMTUAN@EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28937 BIMTUAN@EC2503B (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.011	150.000	0	65.022
23/01/2025	0.012	151.100	0	64.764
22/01/2025	0.014	152.500	0	65.247
21/01/2025	0.020	158.500	4,130,000	65.069
20/01/2025	0.013	155.500	0	60.758
17/01/2025	0.011	147.800	0	63.341
16/01/2025	0.011	147.600	0	63.041
15/01/2025	0.010	144.500	0	63.827
14/01/2025	0.010	144.300	0	63.509
13/01/2025	0.010	137.400	0	68.584
10/01/2025	0.010	140.100	50,000	65.059
09/01/2025	0.013	144.400	0	64.704
08/01/2025	0.015	146.700	0	64.455
07/01/2025	0.017	148.700	0	64.249
06/01/2025	0.019	150.700	0	63.912
03/01/2025	0.020	153.700	0	61.142
02/01/2025	0.020	150.600	1,920,000	63.200			1,920,000	0.024
31/12/2024	0.025	151.700	0	65.139
30/12/2024	0.028	152.800	0	65.817
27/12/2024	0.031	154.700	0	64.957

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.